시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	786,000	8,000	- 1.01%	47,110	37,155
13:19	786,000	8,000	- 1.01%	47,029	37,091
13:18	785,000	9,000	- 1.13%	46,988	37,059
13:17	785,000	9,000	- 1.13%	46,939	37,020
13:16	785,000	9,000	- 1.13%	46,851	36,951
13:15	785,000	9,000	- 1.13%	46,803	36,914
13:14	786,000	8,000	- 1.01%	46,708	36,839
13:13	785,000	9,000	- 1.13%	46,636	36,782
13:12	786,000	8,000	- 1.01%	46,597	36,752
13:11	786,000	8,000	- 1.01%	46,567	36,728