시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	784,000	10,000	- 1.26%	48,478	38,227
13:29	783,000	11,000	- 1.39%	48,428	38,188
13:28	784,000	10,000	- 1.26%	48,314	38,099
13:27	784,000	10,000	- 1.26%	48,212	38,019
13:26	784,000	10,000	- 1.26%	47,677	37,600
13:25	784,000	10,000	- 1.26%	47,616	37,552
13:24	784,000	10,000	- 1.26%	47,534	37,487
13:23	784,000	10,000	- 1.26%	47,487	37,450
13:22	784,000	10,000	- 1.26%	47,392	37,376
13:21	786,000	8,000	- 1.01%	47,157	37,191