시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	783,000	11,000	- 1.39%	49,654	39,148
13:39	784,000	10,000	- 1.26%	49,376	38,931
13:38	783,000	11,000	- 1.39%	49,270	38,848
13:37	783,000	11,000	- 1.39%	49,132	38,740
13:36	783,000	11,000	- 1.39%	49,111	38,723
13:35	784,000	10,000	- 1.26%	49,033	38,662
13:34	783,000	11,000	- 1.39%	48,926	38,578
13:33	783,000	11,000	- 1.39%	48,891	38,551
13:32	784,000	10,000	- 1.26%	48,800	38,479
13:31	783,000	11,000	- 1.39%	48,575	38,303