시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	781,000	13,000	- 1.64%	50,905	40,126
13:49	781,000	13,000	- 1.64%	50,795	40,040
13:48	782,000	12,000	- 1.51%	50,694	39,962
13:47	783,000	11,000	- 1.39%	50,567	39,862
13:46	782,000	12,000	- 1.51%	50,336	39,682
13:45	783,000	11,000	- 1.39%	50,110	39,505
13:44	783,000	11,000	- 1.39%	50,025	39,438
13:43	782,000	12,000	- 1.51%	49,949	39,379
13:42	783,000	11,000	- 1.39%	49,858	39,308
13:41	782,000	12,000	- 1.51%	49,715	39,196