시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	780,000	14,000	- 1.76%	76,380	60,028
15:19	781,000	13,000	- 1.64%	70,775	55,656
15:18	781,000	13,000	- 1.64%	70,662	55,568
15:17	781,000	13,000	- 1.64%	70,536	55,470
15:16	782,000	12,000	- 1.51%	70,147	55,166
15:15	782,000	12,000	- 1.51%	69,803	54,897
15:14	782,000	12,000	- 1.51%	69,384	54,569
15:13	781,000	13,000	- 1.64%	69,274	54,483
15:12	781,000	13,000	- 1.64%	69,132	54,372
15:11	781,000	13,000	- 1.64%	68,721	54,051