시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,000	10	+ 0.33%	30,631	92
12:08	2,985	5	- 0.17%	30,426	91
12:07	3,000	10	+ 0.33%	29,521	89
12:01	3,005	15	+ 0.50%	29,178	88
12:00	3,000	10	+ 0.33%	29,018	87
11:56	3,005	15	+ 0.50%	28,958	87
11:53	3,005	15	+ 0.50%	28,954	87
11:49	3,000	10	+ 0.33%	28,952	87
11:48	3,000	10	+ 0.33%	28,950	87
11:46	3,000	10	+ 0.33%	28,945	87