시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,005	15	+ 0.50%	33,325	100
12:45	3,000	10	+ 0.33%	33,037	99
12:43	3,005	15	+ 0.50%	32,323	97
12:42	3,000	10	+ 0.33%	31,283	94
12:39	3,000	10	+ 0.33%	31,132	94
12:26	3,000	10	+ 0.33%	30,829	93
12:24	2,995	5	+ 0.17%	30,827	93
12:23	2,995	5	+ 0.17%	30,745	92
12:20	3,000	10	+ 0.33%	30,697	92
12:19	3,000	10	+ 0.33%	30,665	92