시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,005	15	+ 0.50%	34,741	104
13:12	3,000	10	+ 0.33%	34,609	104
13:05	3,005	15	+ 0.50%	33,628	101
13:04	3,005	15	+ 0.50%	33,589	101
13:01	3,005	15	+ 0.50%	33,556	101
12:59	3,005	15	+ 0.50%	33,546	101
12:57	3,000	10	+ 0.33%	33,521	101
12:56	3,000	10	+ 0.33%	33,487	101
12:50	3,005	15	+ 0.50%	33,485	101
12:48	3,005	15	+ 0.50%	33,425	100