시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,000	10	+ 0.33%	36,842	111
13:32	3,000	10	+ 0.33%	36,642	110
13:30	3,010	20	+ 0.67%	36,342	109
13:28	3,010	20	+ 0.67%	36,336	109
13:26	3,005	15	+ 0.50%	36,256	109
13:21	3,005	15	+ 0.50%	36,040	108
13:17	3,010	20	+ 0.67%	36,020	108
13:16	3,010	20	+ 0.67%	36,000	108
13:15	2,995	5	+ 0.17%	35,620	107
13:14	3,005	15	+ 0.50%	34,811	105