시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,005	15	+ 0.50%	38,556	116
13:49	3,005	15	+ 0.50%	38,533	116
13:48	2,995	5	+ 0.17%	38,531	116
13:45	2,995	5	+ 0.17%	38,201	115
13:44	2,995	5	+ 0.17%	37,937	114
13:43	2,995	5	+ 0.17%	37,795	114
13:40	2,995	5	+ 0.17%	37,534	113
13:39	3,000	10	+ 0.33%	37,512	113
13:38	3,000	10	+ 0.33%	37,044	111
13:35	3,000	10	+ 0.33%	37,041	111