시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,010	20	+ 0.67%	39,873	120
14:24	3,010	20	+ 0.67%	39,636	119
14:22	3,010	20	+ 0.67%	39,586	119
14:21	3,010	20	+ 0.67%	39,585	119
14:20	3,005	15	+ 0.50%	39,583	119
14:13	3,010	20	+ 0.67%	39,338	118
14:11	3,010	20	+ 0.67%	39,140	118
14:10	3,005	15	+ 0.50%	39,138	118
14:09	3,010	20	+ 0.67%	39,038	117
14:06	3,005	15	+ 0.50%	39,037	117