시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,015	25	+ 0.84%	42,638	128
14:50	3,015	25	+ 0.84%	42,588	128
14:49	3,015	25	+ 0.84%	42,482	128
14:48	3,015	25	+ 0.84%	42,369	127
14:45	3,015	25	+ 0.84%	41,978	126
14:42	3,015	25	+ 0.84%	41,972	126
14:41	3,015	25	+ 0.84%	41,868	126
14:36	3,015	25	+ 0.84%	40,768	123
14:35	3,010	20	+ 0.67%	40,059	120
14:30	3,010	20	+ 0.67%	39,923	120