시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,010	20	+ 0.67%	44,364	133
15:04	3,030	40	+ 1.34%	43,594	131
15:03	3,025	35	+ 1.17%	43,564	131
15:02	3,025	35	+ 1.17%	43,441	131
15:01	3,025	35	+ 1.17%	43,380	130
15:00	3,025	35	+ 1.17%	43,354	130
14:59	3,025	35	+ 1.17%	43,303	130
14:58	3,020	30	+ 1.00%	42,953	129
14:57	3,015	25	+ 0.84%	42,789	129
14:56	3,015	25	+ 0.84%	42,788	129