시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,025	35	+ 1.17%	4,150	13
09:09	3,030	40	+ 1.34%	3,620	11
09:08	3,025	35	+ 1.17%	3,112	9
09:07	3,025	35	+ 1.17%	2,762	8
09:06	3,015	25	+ 0.84%	2,760	8
09:05	3,025	35	+ 1.17%	2,510	8
09:04	3,030	40	+ 1.34%	2,470	7
09:03	3,030	40	+ 1.34%	2,468	7
09:02	3,035	45	+ 1.51%	2,350	7
09:01	3,035	45	+ 1.51%	965	3