시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,020	30	+ 1.00%	6,838	21
09:19	3,005	15	+ 0.50%	6,836	21
09:18	3,010	20	+ 0.67%	5,767	17
09:17	3,025	35	+ 1.17%	5,357	16
09:16	3,025	35	+ 1.17%	5,307	16
09:15	3,025	35	+ 1.17%	5,084	15
09:14	3,020	30	+ 1.00%	4,774	14
09:13	3,020	30	+ 1.00%	4,263	13
09:12	3,025	35	+ 1.17%	4,255	13
09:11	3,025	35	+ 1.17%	4,240	13