시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,045	55	+ 1.84%	10,444	32
09:32	3,040	50	+ 1.67%	10,032	30
09:31	3,025	35	+ 1.17%	8,252	25
09:30	3,010	20	+ 0.67%	8,192	25
09:27	3,020	30	+ 1.00%	8,148	25
09:26	3,020	30	+ 1.00%	8,098	24
09:24	3,025	35	+ 1.17%	7,748	23
09:23	3,025	35	+ 1.17%	7,698	23
09:22	3,020	30	+ 1.00%	7,196	22
09:21	3,020	30	+ 1.00%	7,088	21