시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,020	30	+ 1.00%	11,823	36
09:51	3,010	20	+ 0.67%	11,790	36
09:50	3,025	35	+ 1.17%	11,789	36
09:45	3,025	35	+ 1.17%	11,669	35
09:43	3,015	25	+ 0.84%	11,642	35
09:42	3,030	40	+ 1.34%	11,409	34
09:40	3,030	40	+ 1.34%	11,379	34
09:36	3,040	50	+ 1.67%	11,029	33
09:35	3,040	50	+ 1.67%	11,026	33
09:34	3,025	35	+ 1.17%	10,901	33