시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,015	25	+ 0.84%	15,634	47
10:02	3,015	25	+ 0.84%	15,563	47
10:01	3,015	25	+ 0.84%	15,553	47
10:00	3,020	30	+ 1.00%	15,542	47
09:59	3,020	30	+ 1.00%	13,796	42
09:58	3,015	25	+ 0.84%	13,708	41
09:57	3,015	25	+ 0.84%	13,508	41
09:56	3,015	25	+ 0.84%	13,458	41
09:55	3,025	35	+ 1.17%	13,158	40
09:54	3,010	20	+ 0.67%	12,151	37