시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,005	15	+ 0.50%	19,533	59
10:18	3,005	15	+ 0.50%	19,513	59
10:14	3,010	20	+ 0.67%	19,503	59
10:13	2,995	5	+ 0.17%	19,413	59
10:10	3,010	20	+ 0.67%	18,324	55
10:09	2,985	5	- 0.17%	18,294	55
10:08	3,000	10	+ 0.33%	16,039	48
10:07	3,015	25	+ 0.84%	15,715	47
10:06	3,015	25	+ 0.84%	15,665	47
10:05	3,000	10	+ 0.33%	15,635	47