시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,005	15	+ 0.50%	22,019	66
10:47	3,000	10	+ 0.33%	21,969	66
10:46	3,000	10	+ 0.33%	21,919	66
10:45	2,995	5	+ 0.17%	21,437	65
10:39	3,010	20	+ 0.67%	21,131	64
10:38	2,995	5	+ 0.17%	20,951	63
10:37	3,010	20	+ 0.67%	20,026	60
10:36	3,005	15	+ 0.50%	20,004	60
10:30	3,010	20	+ 0.67%	19,724	59
10:24	3,010	20	+ 0.67%	19,654	59