시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,000	10	+ 0.33%	26,903	81
11:21	2,980	10	- 0.33%	25,454	77
11:20	2,995	5	+ 0.17%	22,589	68
11:12	3,005	15	+ 0.50%	22,588	68
11:02	3,005	15	+ 0.50%	22,538	68
11:00	2,995	5	+ 0.17%	22,438	68
10:59	3,005	15	+ 0.50%	22,147	67
10:56	3,005	15	+ 0.50%	22,070	66
10:55	3,005	15	+ 0.50%	22,050	66
10:51	3,005	15	+ 0.50%	22,020	66