시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,000	10	+ 0.33%	28,914	87
11:38	3,000	10	+ 0.33%	28,410	85
11:36	2,990	0	0.00%	27,245	82
11:34	2,990	0	0.00%	27,235	82
11:33	3,000	10	+ 0.33%	27,035	81
11:31	3,000	10	+ 0.33%	27,034	81
11:30	2,990	0	0.00%	27,032	81
11:28	3,000	10	+ 0.33%	26,969	81
11:27	3,000	10	+ 0.33%	26,967	81
11:26	3,000	10	+ 0.33%	26,937	81