시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	40	+ 1.34%	48,224	145
15:19	3,030	40	+ 1.34%	46,496	140
15:18	3,030	40	+ 1.34%	46,095	139
15:17	3,030	40	+ 1.34%	46,021	138
15:16	3,030	40	+ 1.34%	45,976	138
15:15	3,030	40	+ 1.34%	44,962	135
15:14	3,030	40	+ 1.34%	44,659	134
15:13	3,030	40	+ 1.34%	44,577	134
15:10	3,030	40	+ 1.34%	44,484	134
15:08	3,030	40	+ 1.34%	44,464	134