시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,600	135	+ 3.02%	47,700	218
12:02	4,595	130	+ 2.91%	46,180	211
12:01	4,590	125	+ 2.80%	43,393	199
12:00	4,590	125	+ 2.80%	43,011	197
11:58	4,590	125	+ 2.80%	42,854	196
11:56	4,590	125	+ 2.80%	42,732	196
11:54	4,595	130	+ 2.91%	42,540	195
11:51	4,595	130	+ 2.91%	42,350	194
11:50	4,595	130	+ 2.91%	41,673	191
11:49	4,590	125	+ 2.80%	41,343	189