시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,600	135	+ 3.02%	48,813	224
12:19	4,600	135	+ 3.02%	48,809	224
12:18	4,600	135	+ 3.02%	48,739	223
12:17	4,600	135	+ 3.02%	48,719	223
12:13	4,600	135	+ 3.02%	48,629	223
12:10	4,600	135	+ 3.02%	48,613	223
12:09	4,605	140	+ 3.14%	48,561	222
12:06	4,605	140	+ 3.14%	48,551	222
12:05	4,605	140	+ 3.14%	48,550	222
12:04	4,605	140	+ 3.14%	48,541	222