시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,575	110	+ 2.46%	50,783	233
12:47	4,570	105	+ 2.35%	50,740	232
12:46	4,570	105	+ 2.35%	50,591	232
12:45	4,575	110	+ 2.46%	49,425	226
12:43	4,585	120	+ 2.69%	49,195	225
12:42	4,590	125	+ 2.80%	49,135	225
12:40	4,590	125	+ 2.80%	49,121	225
12:38	4,590	125	+ 2.80%	49,111	225
12:29	4,590	125	+ 2.80%	49,101	225
12:21	4,600	135	+ 3.02%	48,818	224