시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,575	110	+ 2.46%	51,513	236
13:17	4,580	115	+ 2.58%	51,497	236
13:11	4,580	115	+ 2.58%	51,457	236
13:06	4,580	115	+ 2.58%	51,433	236
13:02	4,580	115	+ 2.58%	51,343	235
13:00	4,580	115	+ 2.58%	50,973	233
12:58	4,580	115	+ 2.58%	50,972	233
12:57	4,580	115	+ 2.58%	50,962	233
12:56	4,570	105	+ 2.35%	50,883	233
12:55	4,575	110	+ 2.46%	50,862	233