시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,585	120	+ 2.69%	52,985	243
13:36	4,585	120	+ 2.69%	52,907	242
13:35	4,580	115	+ 2.58%	52,885	242
13:33	4,570	105	+ 2.35%	52,844	242
13:29	4,565	100	+ 2.24%	52,645	241
13:28	4,565	100	+ 2.24%	52,368	240
13:26	4,565	100	+ 2.24%	52,367	240
13:23	4,565	100	+ 2.24%	51,857	237
13:22	4,570	105	+ 2.35%	51,716	237
13:21	4,575	110	+ 2.46%	51,616	236