시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,565	100	+ 2.24%	56,133	257
13:58	4,570	105	+ 2.35%	55,305	253
13:54	4,575	110	+ 2.46%	53,473	245
13:53	4,575	110	+ 2.46%	53,286	244
13:50	4,575	110	+ 2.46%	53,270	244
13:48	4,575	110	+ 2.46%	53,269	244
13:47	4,575	110	+ 2.46%	53,162	243
13:44	4,575	110	+ 2.46%	53,156	243
13:40	4,585	120	+ 2.69%	53,109	243
13:39	4,585	120	+ 2.69%	52,999	243