시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,555	90	+ 2.02%	59,110	271
14:24	4,555	90	+ 2.02%	59,104	271
14:21	4,555	90	+ 2.02%	59,084	270
14:20	4,550	85	+ 1.90%	59,057	270
14:15	4,555	90	+ 2.02%	59,047	270
14:09	4,555	90	+ 2.02%	59,037	270
14:08	4,555	90	+ 2.02%	59,031	270
14:05	4,560	95	+ 2.13%	58,884	270
14:03	4,555	90	+ 2.02%	58,684	269
14:00	4,560	95	+ 2.13%	58,676	269