시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,605	140	+ 3.14%	12,115	56
09:10	4,550	85	+ 1.90%	9,210	42
09:09	4,550	85	+ 1.90%	9,183	42
09:08	4,555	90	+ 2.02%	8,953	41
09:07	4,555	90	+ 2.02%	8,877	41
09:06	4,550	85	+ 1.90%	8,861	41
09:05	4,545	80	+ 1.79%	8,537	39
09:04	4,530	65	+ 1.46%	8,450	39
09:03	4,555	90	+ 2.02%	8,361	38
09:02	4,570	105	+ 2.35%	8,124	37