시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,585	120	+ 2.69%	19,669	90
09:20	4,580	115	+ 2.58%	19,535	90
09:19	4,575	110	+ 2.46%	19,310	89
09:18	4,560	95	+ 2.13%	19,180	88
09:17	4,565	100	+ 2.24%	15,085	69
09:16	4,545	80	+ 1.79%	15,084	69
09:15	4,575	110	+ 2.46%	14,796	68
09:14	4,595	130	+ 2.91%	14,649	67
09:13	4,640	175	+ 3.92%	14,326	66
09:12	4,645	180	+ 4.03%	13,760	63