시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,530	65	+ 1.46%	62,194	285
14:57	4,545	80	+ 1.79%	60,882	279
14:55	4,545	80	+ 1.79%	60,878	279
14:42	4,560	95	+ 2.13%	59,871	274
14:41	4,555	90	+ 2.02%	59,771	274
14:38	4,560	95	+ 2.13%	59,661	273
14:37	4,560	95	+ 2.13%	59,660	273
14:35	4,560	95	+ 2.13%	59,139	271
14:34	4,560	95	+ 2.13%	59,116	271
14:31	4,555	90	+ 2.02%	59,113	271