시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,555	90	+ 2.02%	23,642	108
09:30	4,555	90	+ 2.02%	23,640	108
09:29	4,555	90	+ 2.02%	23,630	108
09:28	4,560	95	+ 2.13%	23,130	106
09:27	4,575	110	+ 2.46%	23,089	106
09:26	4,560	95	+ 2.13%	21,079	97
09:25	4,580	115	+ 2.58%	21,078	97
09:24	4,580	115	+ 2.58%	21,059	97
09:23	4,580	115	+ 2.58%	20,809	95
09:22	4,580	115	+ 2.58%	20,650	95