시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,550	85	+ 1.90%	26,505	121
09:44	4,545	80	+ 1.79%	26,504	121
09:43	4,540	75	+ 1.68%	26,124	120
09:40	4,540	75	+ 1.68%	26,104	120
09:39	4,540	75	+ 1.68%	26,084	120
09:37	4,540	75	+ 1.68%	26,083	120
09:35	4,540	75	+ 1.68%	25,723	118
09:34	4,545	80	+ 1.79%	24,916	114
09:33	4,545	80	+ 1.79%	24,668	113
09:32	4,545	80	+ 1.79%	24,640	113