시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,585	120	+ 2.69%	29,900	137
09:55	4,570	105	+ 2.35%	29,800	137
09:54	4,580	115	+ 2.58%	29,239	134
09:53	4,580	115	+ 2.58%	29,216	134
09:52	4,575	110	+ 2.46%	27,865	128
09:51	4,570	105	+ 2.35%	27,864	128
09:50	4,570	105	+ 2.35%	27,832	127
09:49	4,555	90	+ 2.02%	27,145	124
09:47	4,555	90	+ 2.02%	26,865	123
09:46	4,550	85	+ 1.90%	26,565	122