시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,550	85	+ 1.90%	32,585	149
10:08	4,550	85	+ 1.90%	32,311	148
10:07	4,560	95	+ 2.13%	31,537	144
10:06	4,565	100	+ 2.24%	31,392	144
10:05	4,565	100	+ 2.24%	30,991	142
10:04	4,565	100	+ 2.24%	30,990	142
10:03	4,560	95	+ 2.13%	30,988	142
10:01	4,570	105	+ 2.35%	30,972	142
10:00	4,565	100	+ 2.24%	30,371	139
09:59	4,570	105	+ 2.35%	30,271	139