시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,560	95	+ 2.13%	33,254	152
10:21	4,560	95	+ 2.13%	33,213	152
10:18	4,555	90	+ 2.02%	33,198	152
10:16	4,560	95	+ 2.13%	33,193	152
10:15	4,560	95	+ 2.13%	33,192	152
10:14	4,555	90	+ 2.02%	33,001	151
10:13	4,555	90	+ 2.02%	32,995	151
10:12	4,555	90	+ 2.02%	32,985	151
10:11	4,550	85	+ 1.90%	32,983	151
10:10	4,550	85	+ 1.90%	32,925	151