시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,560	95	+ 2.13%	34,696	159
10:37	4,560	95	+ 2.13%	34,595	158
10:34	4,560	95	+ 2.13%	34,455	158
10:33	4,560	95	+ 2.13%	34,304	157
10:32	4,560	95	+ 2.13%	34,240	157
10:31	4,560	95	+ 2.13%	34,235	157
10:30	4,555	90	+ 2.02%	34,234	157
10:29	4,560	95	+ 2.13%	33,914	155
10:27	4,560	95	+ 2.13%	33,562	154
10:23	4,560	95	+ 2.13%	33,259	152