시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,555	90	+ 2.02%	36,132	165
10:51	4,560	95	+ 2.13%	35,887	164
10:50	4,555	90	+ 2.02%	35,797	164
10:49	4,555	90	+ 2.02%	35,790	164
10:48	4,560	95	+ 2.13%	35,782	164
10:46	4,560	95	+ 2.13%	35,781	164
10:44	4,560	95	+ 2.13%	35,706	163
10:43	4,560	95	+ 2.13%	35,405	162
10:41	4,560	95	+ 2.13%	35,395	162
10:40	4,560	95	+ 2.13%	35,392	162