시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,565	100	+ 2.24%	38,469	176
11:08	4,565	100	+ 2.24%	38,468	176
11:06	4,565	100	+ 2.24%	38,458	176
11:04	4,560	95	+ 2.13%	38,456	176
11:03	4,580	115	+ 2.58%	38,256	175
11:00	4,580	115	+ 2.58%	38,255	175
10:59	4,575	110	+ 2.46%	37,605	172
10:57	4,580	115	+ 2.58%	37,603	172
10:55	4,575	110	+ 2.46%	37,593	172
10:53	4,585	120	+ 2.69%	37,565	172