시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,585	120	+ 2.69%	39,686	182
11:24	4,585	120	+ 2.69%	39,640	181
11:23	4,590	125	+ 2.80%	39,635	181
11:22	4,590	125	+ 2.80%	39,333	180
11:20	4,590	125	+ 2.80%	39,332	180
11:19	4,575	110	+ 2.46%	39,151	179
11:18	4,575	110	+ 2.46%	39,143	179
11:15	4,565	100	+ 2.24%	39,033	179
11:13	4,565	100	+ 2.24%	38,933	178
11:11	4,565	100	+ 2.24%	38,470	176