시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,590	125	+ 2.80%	41,282	189
11:45	4,590	125	+ 2.80%	41,280	189
11:44	4,590	125	+ 2.80%	41,080	188
11:43	4,595	130	+ 2.91%	40,458	185
11:42	4,590	125	+ 2.80%	39,971	183
11:41	4,585	120	+ 2.69%	39,970	183
11:31	4,585	120	+ 2.69%	39,870	182
11:29	4,585	120	+ 2.69%	39,865	182
11:27	4,590	125	+ 2.80%	39,847	182
11:26	4,590	125	+ 2.80%	39,796	182