시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	95	+ 2.13%	63,889	292
15:19	4,550	85	+ 1.90%	63,186	289
15:18	4,545	80	+ 1.79%	63,097	289
15:14	4,545	80	+ 1.79%	62,620	287
15:12	4,525	60	+ 1.34%	62,619	287
15:10	4,525	60	+ 1.34%	62,595	286
15:06	4,555	90	+ 2.02%	62,554	286
15:05	4,555	90	+ 2.02%	62,455	286
15:03	4,525	60	+ 1.34%	62,327	285
15:01	4,525	60	+ 1.34%	62,228	285