시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	69,400	1,800	- 2.53%	15,028	1,054
13:55	69,450	1,750	- 2.46%	14,974	1,050
13:54	69,500	1,700	- 2.39%	14,887	1,044
13:53	69,500	1,700	- 2.39%	14,875	1,043
13:52	69,500	1,700	- 2.39%	14,867	1,042
13:51	69,500	1,700	- 2.39%	14,850	1,041
13:49	69,500	1,700	- 2.39%	14,848	1,041
13:48	69,500	1,700	- 2.39%	14,829	1,040
13:46	69,600	1,600	- 2.25%	13,941	978
13:44	69,700	1,500	- 2.11%	13,869	973