시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	69,500	1,700	- 2.39%	15,236	1,068
14:05	69,500	1,700	- 2.39%	15,228	1,067
14:04	69,500	1,700	- 2.39%	15,225	1,067
14:03	69,400	1,800	- 2.53%	15,200	1,066
14:02	69,400	1,800	- 2.53%	15,195	1,065
14:01	69,400	1,800	- 2.53%	15,182	1,064
14:00	69,400	1,800	- 2.53%	15,180	1,064
13:59	69,400	1,800	- 2.53%	15,170	1,063
13:58	69,500	1,700	- 2.39%	15,155	1,062
13:57	69,600	1,600	- 2.25%	15,144	1,062