시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	69,400	1,800	- 2.53%	15,588	1,092
14:15	69,400	1,800	- 2.53%	15,583	1,092
14:14	69,300	1,900	- 2.67%	15,578	1,092
14:13	69,300	1,900	- 2.67%	15,572	1,091
14:12	69,400	1,800	- 2.53%	15,316	1,074
14:11	69,400	1,800	- 2.53%	15,311	1,073
14:10	69,400	1,800	- 2.53%	15,281	1,071
14:09	69,400	1,800	- 2.53%	15,274	1,071
14:08	69,400	1,800	- 2.53%	15,251	1,069
14:07	69,400	1,800	- 2.53%	15,242	1,068