| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 69,300 | 1,900 | - 2.67% | 15,896 | 1,114 |
| 14:25 | 69,300 | 1,900 | - 2.67% | 15,891 | 1,113 |
| 14:24 | 69,300 | 1,900 | - 2.67% | 15,885 | 1,113 |
| 14:23 | 69,300 | 1,900 | - 2.67% | 15,882 | 1,113 |
| 14:22 | 69,300 | 1,900 | - 2.67% | 15,876 | 1,112 |
| 14:21 | 69,400 | 1,800 | - 2.53% | 15,663 | 1,098 |
| 14:20 | 69,400 | 1,800 | - 2.53% | 15,633 | 1,096 |
| 14:19 | 69,400 | 1,800 | - 2.53% | 15,604 | 1,094 |
| 14:18 | 69,300 | 1,900 | - 2.67% | 15,597 | 1,093 |
| 14:17 | 69,400 | 1,800 | - 2.53% | 15,591 | 1,093 |