시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	69,400	1,800	- 2.53%	16,288	1,141
14:35	69,400	1,800	- 2.53%	16,286	1,141
14:34	69,400	1,800	- 2.53%	16,252	1,138
14:33	69,500	1,700	- 2.39%	16,247	1,138
14:32	69,500	1,700	- 2.39%	16,240	1,138
14:31	69,400	1,800	- 2.53%	16,226	1,137
14:30	69,400	1,800	- 2.53%	16,218	1,136
14:29	69,300	1,900	- 2.67%	16,213	1,136
14:28	69,200	2,000	- 2.81%	16,204	1,135
14:27	69,200	2,000	- 2.81%	16,201	1,135