시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	69,400	1,800	- 2.53%	16,700	1,170
14:45	69,500	1,700	- 2.39%	16,604	1,163
14:44	69,500	1,700	- 2.39%	16,576	1,161
14:43	69,500	1,700	- 2.39%	16,560	1,160
14:42	69,500	1,700	- 2.39%	16,554	1,160
14:41	69,500	1,700	- 2.39%	16,544	1,159
14:40	69,400	1,800	- 2.53%	16,328	1,144
14:39	69,400	1,800	- 2.53%	16,313	1,143
14:38	69,400	1,800	- 2.53%	16,306	1,142
14:37	69,400	1,800	- 2.53%	16,301	1,142